Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31 (-1.34%) | 0 |
17 Oct 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
14 Oct 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.22 (+0.96%) | 0 |
13 Oct 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.12 (-0.52%) | 0 |
12 Oct 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.14 (-0.61%) | 0 |
11 Oct 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
10 Oct 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.15 (-0.64%) | 0 |
7 Oct 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
6 Oct 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
5 Oct 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34 (-1.44%) | 0 |
4 Oct 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.23 (-0.96%) | 0 |
3 Oct 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
30 Sep 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
29 Sep 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
28 Sep 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
27 Sep 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
26 Sep 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
23 Sep 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
22 Sep 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
21 Sep 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.24 (-1.00%) | 0 |
20 Sep 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.17 (-0.71%) | 0 |
19 Sep 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12 (-0.50%) | 0 |
16 Sep 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.25 (+1.04%) | 0 |
15 Sep 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
14 Sep 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
13 Sep 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.22 (-0.91%) | 0 |
12 Sep 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.05 (-0.21%) | 0 |
9 Sep 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.18 (+0.75%) | 0 |
8 Sep 2005 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
7 Sep 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |