Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.24 (+1.01%) | 0 |
5 Sep 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
1 Sep 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.13 (+0.55%) | 0 |
31 Aug 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.26 (+1.11%) | 0 |
30 Aug 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
29 Aug 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.11 (+0.47%) | 0 |
26 Aug 2005 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17 (-0.72%) | 0 |
25 Aug 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.06 (+0.26%) | 0 |
24 Aug 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17 (-0.72%) | 0 |
23 Aug 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.11 (-0.46%) | 0 |
22 Aug 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
19 Aug 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
18 Aug 2005 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
17 Aug 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
16 Aug 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29 (-1.21%) | 0 |
15 Aug 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
12 Aug 2005 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |
11 Aug 2005 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 0 |
10 Aug 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
9 Aug 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.14 (+0.59%) | 0 |
8 Aug 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.2 (-0.84%) | 0 |
4 Aug 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.12 (-0.50%) | 0 |
3 Aug 2005 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
2 Aug 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.19 (+0.80%) | 0 |
1 Aug 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
29 Jul 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15 (-0.62%) | 0 |
28 Jul 2005 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.15 (+0.63%) | 0 |
27 Jul 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.16 (+0.67%) | 0 |