Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 0 |
25 Jul 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.06 (-0.25%) | 0 |
22 Jul 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
21 Jul 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.16 (-0.67%) | 0 |
20 Jul 2005 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
19 Jul 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.14 (+0.59%) | 0 |
18 Jul 2005 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.14 (-0.59%) | 0 |
15 Jul 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
13 Jul 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
12 Jul 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
11 Jul 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 0 |
8 Jul 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.22 (+0.95%) | 0 |
7 Jul 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.15 (-0.64%) | 0 |
5 Jul 2005 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.15 (+0.64%) | 0 |
4 Jul 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
30 Jun 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.15 (-0.64%) | 0 |
29 Jun 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 0 |
28 Jun 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
27 Jun 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
24 Jun 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.11 (-0.47%) | 0 |
23 Jun 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.28 (-1.18%) | 0 |
22 Jun 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |
21 Jun 2005 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
20 Jun 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 0 |
17 Jun 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.18 (+0.76%) | 0 |
16 Jun 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.12 (+0.51%) | 0 |
15 Jun 2005 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |