Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
13 Jun 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
10 Jun 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
9 Jun 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.11 (+0.47%) | 0 |
8 Jun 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
7 Jun 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
6 Jun 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
3 Jun 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.11 (-0.47%) | 0 |
2 Jun 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
1 Jun 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.17 (+0.73%) | 0 |
31 May 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
30 May 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
26 May 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.14 (+0.61%) | 0 |
25 May 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.08 (-0.35%) | 0 |
24 May 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
23 May 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
20 May 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
19 May 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.07 (+0.30%) | 0 |
18 May 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
17 May 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
16 May 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.19 (+0.85%) | 0 |
13 May 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22 (-0.97%) | 0 |
12 May 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.29 (-1.27%) | 0 |
11 May 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 0 |
10 May 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 0 |
9 May 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.11 (+0.48%) | 0 |
6 May 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
5 May 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.07 (-0.30%) | 0 |
4 May 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.33 (+1.45%) | 0 |