Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
2 May 2005 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
29 Apr 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
28 Apr 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.17 (-0.75%) | 0 |
27 Apr 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
26 Apr 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
25 Apr 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.18 (+0.79%) | 0 |
22 Apr 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
21 Apr 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
20 Apr 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.29 (-1.28%) | 0 |
19 Apr 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
18 Apr 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
15 Apr 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.36 (-1.58%) | 0 |
14 Apr 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.23 (-1.00%) | 0 |
13 Apr 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.25 (-1.07%) | 0 |
12 Apr 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.08 (+0.34%) | 0 |
11 Apr 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
8 Apr 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.21 (-0.90%) | 0 |
7 Apr 2005 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
6 Apr 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
5 Apr 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
4 Apr 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
31 Mar 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
30 Mar 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.29 (+1.27%) | 0 |
29 Mar 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.21 (-0.91%) | 0 |
28 Mar 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 0 |
25 Mar 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |