Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22 (-0.95%) | 0 |
21 Mar 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.14 (-0.60%) | 0 |
18 Mar 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
17 Mar 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
16 Mar 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.16 (-0.68%) | 0 |
15 Mar 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.14 (-0.59%) | 0 |
14 Mar 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
11 Mar 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
10 Mar 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
9 Mar 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.23 (-0.96%) | 0 |
8 Mar 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 0 |
7 Mar 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.28 (+1.19%) | 0 |
3 Mar 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
2 Mar 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 0 |
28 Feb 2005 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.14 (-0.59%) | 0 |
25 Feb 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.27 (+1.16%) | 0 |
24 Feb 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.18 (+0.78%) | 0 |
23 Feb 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |
22 Feb 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.29 (-1.24%) | 0 |
21 Feb 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
17 Feb 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.14 (-0.60%) | 0 |
16 Feb 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
15 Feb 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
14 Feb 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.02 (+0.09%) | 0 |
11 Feb 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.14 (+0.61%) | 0 |
10 Feb 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
9 Feb 2005 | USD | 23 | 23 | 23 | 23 | 23 | -0.13 (-0.56%) | 0 |