Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |
7 Feb 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
4 Feb 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.23 (+1.00%) | 0 |
3 Feb 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04 (-0.17%) | 0 |
2 Feb 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.06 (+0.26%) | 0 |
1 Feb 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.17 (+0.75%) | 0 |
31 Jan 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.22 (+0.97%) | 0 |
28 Jan 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 0 |
27 Jan 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
26 Jan 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
25 Jan 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
24 Jan 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
21 Jan 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 0 |
20 Jan 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.13 (-0.57%) | 0 |
19 Jan 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.17 (-0.74%) | 0 |
18 Jan 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 0 |
17 Jan 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |
13 Jan 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
12 Jan 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.07 (+0.31%) | 0 |
11 Jan 2005 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 0 |
10 Jan 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.1 (+0.44%) | 0 |
7 Jan 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
6 Jan 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
5 Jan 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
4 Jan 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.23 (-1.01%) | 0 |
3 Jan 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.23 (-1.00%) | 0 |
31 Dec 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
30 Dec 2004 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
29 Dec 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |