Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
27 Dec 2004 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.1 (-0.43%) | 0 |
24 Dec 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
22 Dec 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 0 |
21 Dec 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
20 Dec 2004 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
17 Dec 2004 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 0 |
16 Dec 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
15 Dec 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
14 Dec 2004 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
13 Dec 2004 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.23 (+1.02%) | 0 |
10 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 0 |
9 Dec 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.13 (+0.58%) | 0 |
8 Dec 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
7 Dec 2004 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |
6 Dec 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
3 Dec 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
2 Dec 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 0 |
1 Dec 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.26 (+1.16%) | 0 |
30 Nov 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
29 Nov 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
26 Nov 2004 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.08 (+0.36%) | 0 |
25 Nov 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
23 Nov 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
22 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.14 (+0.63%) | 0 |
19 Nov 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.17 (-0.76%) | 0 |
18 Nov 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
17 Nov 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |