Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 0 |
15 Nov 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
12 Nov 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
11 Nov 2004 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.18 (+0.81%) | 0 |
10 Nov 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
9 Nov 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
5 Nov 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
4 Nov 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.35 (+1.61%) | 0 |
3 Nov 2004 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.28 (+1.31%) | 0 |
2 Nov 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
1 Nov 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 0 |
28 Oct 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
27 Oct 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.18 (+0.85%) | 0 |
26 Oct 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.28 (+1.34%) | 0 |
25 Oct 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
22 Oct 2004 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
21 Oct 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
20 Oct 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
19 Oct 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 0 |
18 Oct 2004 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
15 Oct 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
14 Oct 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
13 Oct 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
12 Oct 2004 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 0 |
11 Oct 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
7 Oct 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.16 (-0.74%) | 0 |
6 Oct 2004 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |