Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.35 (+0.84%) | 0 |
9 Oct 2020 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.22 (+0.53%) | 0 |
8 Oct 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.47 (+1.15%) | 0 |
7 Oct 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.61 (+1.51%) | 0 |
6 Oct 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.37 (-0.91%) | 0 |
5 Oct 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.62 (+1.55%) | 0 |
2 Oct 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.04 (+0.10%) | 0 |
1 Oct 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.02 (-0.05%) | 0 |
30 Sep 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.35 (+0.88%) | 0 |
29 Sep 2020 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.26 (-0.65%) | 0 |
28 Sep 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.69 (+1.76%) | 0 |
25 Sep 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.37 (+0.95%) | 0 |
24 Sep 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.19 (-0.49%) | 0 |
23 Sep 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.67 (-1.69%) | 0 |
22 Sep 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.15 (+0.38%) | 0 |
21 Sep 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.87 (-2.15%) | 0 |
18 Sep 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.31 (-0.76%) | 0 |
17 Sep 2020 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.2 (-0.49%) | 0 |
16 Sep 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.19 (+0.47%) | 0 |
15 Sep 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.05 (-0.12%) | 0 |
14 Sep 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.46 (+1.14%) | 0 |
11 Sep 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.33 (+0.82%) | 0 |
10 Sep 2020 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.56 (-1.38%) | 0 |
9 Sep 2020 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.68 (+1.70%) | 0 |
8 Sep 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.77 (-1.89%) | 0 |
4 Sep 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.12 (-0.29%) | 0 |
3 Sep 2020 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.97 (-2.32%) | 0 |
2 Sep 2020 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.78 (+1.90%) | 0 |
1 Sep 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.07 (+0.17%) | 0 |
31 Aug 2020 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.29 (-0.70%) | 0 |