Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.21 (+0.51%) | 0 |
27 Aug 2020 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.32 (+0.79%) | 0 |
26 Aug 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.02 (+0.05%) | 0 |
25 Aug 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.12 (+0.30%) | 0 |
24 Aug 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.4 (+1.00%) | 0 |
21 Aug 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.18 (-0.45%) | 0 |
19 Aug 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.13 (-0.32%) | 0 |
18 Aug 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.12 (-0.30%) | 0 |
17 Aug 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.06 (-0.15%) | 0 |
14 Aug 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02 (-0.05%) | 0 |
13 Aug 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.16 (-0.39%) | 0 |
12 Aug 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.32 (+0.79%) | 0 |
11 Aug 2020 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.07 (+0.17%) | 0 |
10 Aug 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.2 (+0.50%) | 0 |
7 Aug 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.43 (+1.08%) | 0 |
6 Aug 2020 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.02 (+0.05%) | 0 |
5 Aug 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.23 (+0.58%) | 0 |
4 Aug 2020 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.03 (-0.08%) | 0 |
3 Aug 2020 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.1 (+0.25%) | 0 |
31 Jul 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.19 (-0.48%) | 0 |
30 Jul 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.39 (-0.97%) | 0 |
29 Jul 2020 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.58 (+1.47%) | 0 |
28 Jul 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.06 (-0.15%) | 0 |
27 Jul 2020 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.02 (+0.05%) | 0 |
24 Jul 2020 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.3 (-0.75%) | 0 |
23 Jul 2020 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.1 (-0.25%) | 0 |
22 Jul 2020 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.15 (+0.38%) | 0 |
21 Jul 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.32 (+0.81%) | 0 |
20 Jul 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.21 (-0.53%) | 0 |