Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.21 (+0.53%) | 0 |
16 Jul 2020 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.07 (+0.18%) | 0 |
15 Jul 2020 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.56 (+1.44%) | 0 |
14 Jul 2020 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.56 (+1.46%) | 0 |
13 Jul 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.07 (+0.18%) | 0 |
10 Jul 2020 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.63 (+1.68%) | 0 |
9 Jul 2020 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.6 (-1.57%) | 0 |
8 Jul 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.13 (+0.34%) | 0 |
7 Jul 2020 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.49 (-1.27%) | 0 |
6 Jul 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.37 (+0.97%) | 0 |
2 Jul 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.21 (+0.55%) | 0 |
1 Jul 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.02 (-0.05%) | 0 |
30 Jun 2020 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.47 (+1.25%) | 0 |
29 Jun 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.49 (+1.32%) | 0 |
26 Jun 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.78 (-2.06%) | 0 |
25 Jun 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.35 (+0.93%) | 0 |
24 Jun 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.1 (-2.85%) | 0 |
23 Jun 2020 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.07 (+0.18%) | 0 |
22 Jun 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.02 (+0.05%) | 0 |
19 Jun 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.34 (-0.88%) | 0 |
18 Jun 2020 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.12 (-0.31%) | 0 |
17 Jun 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.13 (-0.33%) | 0 |
16 Jun 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.64 (+1.67%) | 0 |
15 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.26 (+0.68%) | 0 |
12 Jun 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.49 (+1.30%) | 0 |
11 Jun 2020 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.42 (-6.04%) | 0 |
10 Jun 2020 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.6 (-1.48%) | 0 |
9 Jun 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.66 (-1.60%) | 0 |
8 Jun 2020 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.43 (+1.05%) | 0 |
5 Jun 2020 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.06 (+2.66%) | 0 |