Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.09 (+0.23%) | 0 |
3 Jun 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.84 (+2.16%) | 0 |
2 Jun 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.39 (+1.01%) | 0 |
1 Jun 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.14 (+0.36%) | 0 |
29 May 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.12 (-0.31%) | 0 |
28 May 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 0 |
26 May 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.86 (+2.33%) | 0 |
22 May 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.05 (+0.14%) | 0 |
21 May 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.19 (-0.51%) | 0 |
20 May 2020 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.52 (+1.43%) | 0 |
19 May 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.54 (-1.46%) | 0 |
18 May 2020 | USD | 37 | 37 | 37 | 37 | 37 | +1.45 (+4.08%) | 0 |
15 May 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.05 (+0.14%) | 0 |
14 May 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.42 (+1.20%) | 0 |
13 May 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.71 (-1.98%) | 0 |
12 May 2020 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.69 (-1.89%) | 0 |
11 May 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.27 (-0.73%) | 0 |
8 May 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.61 (+1.69%) | 0 |
7 May 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.47 (+1.32%) | 0 |
6 May 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.53 (-1.46%) | 0 |
5 May 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.34 (+0.95%) | 0 |
4 May 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.15 (-0.42%) | 0 |
1 May 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.95 (-2.57%) | 0 |
30 Apr 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.7 (-1.86%) | 0 |
29 Apr 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.7 (+1.89%) | 0 |
28 Apr 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.03 (+0.08%) | 0 |
27 Apr 2020 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.87 (+2.41%) | 0 |
24 Apr 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.5 (+1.41%) | 0 |
23 Apr 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.11 (-0.31%) | 0 |