Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.09 (+0.19%) | 0 |
19 May 2022 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.26 (-0.54%) | 0 |
18 May 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.39 (-2.81%) | 0 |
17 May 2022 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.88 (+1.81%) | 0 |
16 May 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.03 (+0.06%) | 0 |
13 May 2022 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.6 (+1.25%) | 0 |
12 May 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.22 (+0.46%) | 0 |
11 May 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.34 (-0.71%) | 0 |
10 May 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12 (-0.25%) | 0 |
9 May 2022 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.02 (-2.07%) | 0 |
6 May 2022 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.1 (-0.20%) | 0 |
5 May 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.13 (-2.24%) | 0 |
4 May 2022 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +1.3 (+2.64%) | 0 |
3 May 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.33 (+0.67%) | 0 |
2 May 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.02 (+0.04%) | 0 |