Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.64 (+1.83%) | 0 |
21 Apr 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.03 (-2.86%) | 0 |
20 Apr 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.75 (-2.04%) | 0 |
17 Apr 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +1.39 (+3.92%) | 0 |
16 Apr 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.08 (-2.96%) | 0 |
14 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.77 (+2.16%) | 0 |
13 Apr 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.83 (-2.27%) | 0 |
9 Apr 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.88 (+2.47%) | 0 |
8 Apr 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +1.34 (+3.90%) | 0 |
7 Apr 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.01 (-0.03%) | 0 |
6 Apr 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +2.22 (+6.91%) | 0 |
3 Apr 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.58 (-1.77%) | 0 |
2 Apr 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.82 (+2.57%) | 0 |
1 Apr 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.5 (-4.49%) | 0 |
31 Mar 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.66 (-1.94%) | 0 |
30 Mar 2020 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.06 (+3.21%) | 0 |
27 Mar 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.08 (-3.17%) | 0 |
26 Mar 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +1.97 (+6.14%) | 0 |
25 Mar 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.71 (+2.26%) | 0 |
24 Mar 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +2.87 (+10.06%) | 0 |
23 Mar 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.52 (-5.06%) | 0 |
20 Mar 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.21 (-3.87%) | 0 |
19 Mar 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.09 (+0.29%) | 0 |
18 Mar 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -2.22 (-6.65%) | 0 |
17 Mar 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +1.73 (+5.47%) | 0 |
16 Mar 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -4.1 (-11.47%) | 0 |
13 Mar 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +2.87 (+8.73%) | 0 |
12 Mar 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -3.23 (-8.94%) | 0 |
11 Mar 2020 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.89 (-4.97%) | 0 |