Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.55 (-1.24%) | 0 |
24 Jan 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.44 (-0.98%) | 0 |
23 Jan 2020 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02 (-0.04%) | 0 |
22 Jan 2020 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.06 (+0.13%) | 0 |
21 Jan 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.16 (-0.36%) | 0 |
17 Jan 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.22 (+0.49%) | 0 |
16 Jan 2020 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.28 (+0.63%) | 0 |
15 Jan 2020 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.1 (+0.23%) | 0 |
14 Jan 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.02 (+0.05%) | 0 |
13 Jan 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.22 (+0.50%) | 0 |
10 Jan 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.2 (-0.45%) | 0 |
9 Jan 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.23 (+0.52%) | 0 |
8 Jan 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.16 (+0.36%) | 0 |
7 Jan 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.19 (-0.43%) | 0 |
6 Jan 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.05 (+0.11%) | 0 |
3 Jan 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.23 (-0.52%) | 0 |
2 Jan 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.23 (+0.52%) | 0 |
31 Dec 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.1 (+0.23%) | 0 |
30 Dec 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.19 (-0.43%) | 0 |
27 Dec 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.04 (+0.09%) | 0 |
26 Dec 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.13 (+0.30%) | 0 |
25 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.02 (-0.05%) | 0 |
23 Dec 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.02 (+0.05%) | 0 |
20 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.24 (+0.55%) | 0 |
19 Dec 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.56 (-1.26%) | 0 |
18 Dec 2019 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.08 (-0.18%) | 0 |
17 Dec 2019 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.05 (+0.11%) | 0 |
16 Dec 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.28 (+0.64%) | 0 |
13 Dec 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.08 (-0.18%) | 0 |