Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.48 (+1.10%) | 0 |
11 Dec 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.08 (+0.18%) | 0 |
10 Dec 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.08 (-0.18%) | 0 |
9 Dec 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.16 (-0.37%) | 0 |
6 Dec 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.46 (+1.06%) | 0 |
5 Dec 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.11 (+0.25%) | 0 |
4 Dec 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.36 (+0.84%) | 0 |
3 Dec 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.3 (-0.70%) | 0 |
2 Dec 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.38 (-0.87%) | 0 |
29 Nov 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.16 (-0.37%) | 0 |
28 Nov 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.18 (+0.41%) | 0 |
26 Nov 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.09 (+0.21%) | 0 |
25 Nov 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.22 (+0.51%) | 0 |
22 Nov 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.2 (+0.47%) | 0 |
21 Nov 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.07 (-0.16%) | 0 |
20 Nov 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.17 (-0.39%) | 0 |
19 Nov 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.01 (+0.02%) | 0 |
18 Nov 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.01 (-0.02%) | 0 |
15 Nov 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.31 (+0.72%) | 0 |
14 Nov 2019 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.04 (+0.09%) | 0 |
13 Nov 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.07 (+0.16%) | 0 |
11 Nov 2019 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.12 (-0.28%) | 0 |
8 Nov 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.08 (+0.19%) | 0 |
7 Nov 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.1 (+0.23%) | 0 |
6 Nov 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.17 (+0.40%) | 0 |
5 Nov 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.06 (-0.14%) | 0 |
4 Nov 2019 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.11 (+0.26%) | 0 |
1 Nov 2019 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.4 (+0.95%) | 0 |