Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.17 (-0.40%) | 0 |
30 Oct 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.12 (+0.28%) | 0 |
29 Oct 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.23 (+0.55%) | 0 |
28 Oct 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.08 (+0.19%) | 0 |
25 Oct 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.14 (+0.34%) | 0 |
24 Oct 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.08 (-0.19%) | 0 |
23 Oct 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.1 (+0.24%) | 0 |
22 Oct 2019 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.14 (-0.33%) | 0 |
21 Oct 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.31 (+0.75%) | 0 |
18 Oct 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.12 (-0.29%) | 0 |
17 Oct 2019 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.1 (+0.24%) | 0 |
16 Oct 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.01 (-0.02%) | 0 |
15 Oct 2019 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.36 (+0.87%) | 0 |
14 Oct 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.06 (-0.15%) | 0 |
11 Oct 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.46 (+1.13%) | 0 |
10 Oct 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.26 (+0.64%) | 0 |
9 Oct 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.32 (+0.80%) | 0 |
8 Oct 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.77 (-1.88%) | 0 |
7 Oct 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.24 (-0.58%) | 0 |
4 Oct 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.64 (+1.58%) | 0 |
3 Oct 2019 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.22 (+0.54%) | 0 |
2 Oct 2019 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.78 (-1.89%) | 0 |
1 Oct 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.64 (-1.53%) | 0 |
30 Sep 2019 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.16 (+0.38%) | 0 |
27 Sep 2019 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.08 (-0.19%) | 0 |
26 Sep 2019 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.22 (-0.52%) | 0 |
25 Sep 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.15 (+0.36%) | 0 |
24 Sep 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.27 (-0.64%) | 0 |
23 Sep 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.02 (-0.05%) | 0 |
20 Sep 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.21 (-0.50%) | 0 |