Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.09 (+0.21%) | 0 |
17 Sep 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.11 (+0.26%) | 0 |
16 Sep 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.15 (-0.35%) | 0 |
13 Sep 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.02 (-0.05%) | 0 |
12 Sep 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.18 (+0.43%) | 0 |
11 Sep 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.27 (+0.65%) | 0 |
10 Sep 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.03 (+0.07%) | 0 |
9 Sep 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.07 (+0.17%) | 0 |
6 Sep 2019 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.12 (+0.29%) | 0 |
5 Sep 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.49 (+1.19%) | 0 |
4 Sep 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.41 (+1.01%) | 0 |
3 Sep 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.25 (-0.61%) | 0 |
2 Sep 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.12 (+0.29%) | 0 |
29 Aug 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.44 (+1.09%) | 0 |
28 Aug 2019 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.26 (+0.65%) | 0 |
27 Aug 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.1 (-0.25%) | 0 |
26 Aug 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.3 (+0.75%) | 0 |
23 Aug 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.01 (-2.47%) | 0 |
22 Aug 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.21 (+0.52%) | 0 |
20 Aug 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.32 (-0.78%) | 0 |
19 Aug 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.42 (+1.03%) | 0 |
16 Aug 2019 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.63 (+1.57%) | 0 |
15 Aug 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.16 (+0.40%) | 0 |
14 Aug 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.17 (-2.85%) | 0 |
13 Aug 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.47 (+1.16%) | 0 |
12 Aug 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.47 (-1.15%) | 0 |
9 Aug 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.18 (-0.44%) | 0 |