Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.68 (+1.68%) | 0 |
7 Aug 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.03 (-0.07%) | 0 |
6 Aug 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.51 (+1.27%) | 0 |
5 Aug 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.15 (-2.79%) | 0 |
2 Aug 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.14 (-0.34%) | 0 |
1 Aug 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.44 (-1.05%) | 0 |
31 Jul 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.33 (-0.78%) | 0 |
30 Jul 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.11 (-0.26%) | 0 |
29 Jul 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.04 (+0.09%) | 0 |
26 Jul 2019 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.22 (+0.52%) | 0 |
25 Jul 2019 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.13 (-0.31%) | 0 |
24 Jul 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.3 (+0.72%) | 0 |
23 Jul 2019 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.33 (+0.80%) | 0 |
22 Jul 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.24 (-0.58%) | 0 |
18 Jul 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.37 (+0.90%) | 0 |
17 Jul 2019 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.31 (-0.74%) | 0 |
16 Jul 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.09 (-0.22%) | 0 |
15 Jul 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.03 (-0.07%) | 0 |
12 Jul 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.15 (+0.36%) | 0 |
11 Jul 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.17 (+0.41%) | 0 |
10 Jul 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.04 (+0.10%) | 0 |
9 Jul 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.03 (+0.07%) | 0 |
8 Jul 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.24 (-0.58%) | 0 |
5 Jul 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.11 (-0.26%) | 0 |
4 Jul 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.34 (+0.82%) | 0 |
2 Jul 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.09 (+0.22%) | 0 |
1 Jul 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.28 (+0.68%) | 0 |
28 Jun 2019 | USD | 41 | 41 | 41 | 41 | 41 | +0.31 (+0.76%) | 0 |