Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.17 (+0.42%) | 0 |
26 Jun 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.6 (-1.46%) | 0 |
25 Jun 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.17 (-0.41%) | 0 |
24 Jun 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.04 (-0.10%) | 0 |
21 Jun 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.01 (-0.02%) | 0 |
20 Jun 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.4 (+0.98%) | 0 |
19 Jun 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.07 (+0.17%) | 0 |
18 Jun 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.37 (+0.91%) | 0 |
17 Jun 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.17 (-0.42%) | 0 |
14 Jun 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.02 (-0.05%) | 0 |
13 Jun 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.13 (+0.32%) | 0 |
12 Jun 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.02 (-0.05%) | 0 |
11 Jun 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.05 (-0.12%) | 0 |
10 Jun 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.12 (+0.30%) | 0 |
7 Jun 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.24 (+0.60%) | 0 |
6 Jun 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.18 (+0.45%) | 0 |
5 Jun 2019 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.31 (+0.78%) | 0 |
4 Jun 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.69 (+1.77%) | 0 |
3 Jun 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.29 (+0.75%) | 0 |
31 May 2019 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.4 (-1.02%) | 0 |
30 May 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.03 (+0.08%) | 0 |
29 May 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.23 (-0.58%) | 0 |
28 May 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.43 (-1.08%) | 0 |
27 May 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.09 (+0.23%) | 0 |
23 May 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.38 (-0.95%) | 0 |
22 May 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.03 (-0.07%) | 0 |
21 May 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.26 (+0.65%) | 0 |
20 May 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.08 (-0.20%) | 0 |
17 May 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.18 (-0.45%) | 0 |