Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.35 (+0.88%) | 0 |
15 May 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.06 (+0.15%) | 0 |
14 May 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.25 (+0.63%) | 0 |
13 May 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.78 (-1.94%) | 0 |
10 May 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.19 (+0.47%) | 0 |
9 May 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.05 (-0.12%) | 0 |
8 May 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.06 (-0.15%) | 0 |
7 May 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.61 (-1.50%) | 0 |
6 May 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.13 (-0.32%) | 0 |
3 May 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.26 (+0.64%) | 0 |
2 May 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.03 (-0.07%) | 0 |
1 May 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.3 (-0.73%) | 0 |
30 Apr 2019 | USD | 41 | 41 | 41 | 41 | 41 | +0.3 (+0.74%) | 0 |
29 Apr 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.14 (+0.35%) | 0 |
26 Apr 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.27 (+0.67%) | 0 |
25 Apr 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.12 (-0.30%) | 0 |
24 Apr 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07 (-0.17%) | 0 |
23 Apr 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.31 (+0.77%) | 0 |
22 Apr 2019 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.07 (-0.17%) | 0 |
19 Apr 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.06 (+0.15%) | 0 |
17 Apr 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.15 (-0.37%) | 0 |
16 Apr 2019 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.11 (+0.27%) | 0 |
15 Apr 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07 (-0.17%) | 0 |
12 Apr 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.33 (+0.83%) | 0 |
11 Apr 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.09 (+0.23%) | 0 |
10 Apr 2019 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.02 (+0.05%) | 0 |
9 Apr 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.23 (-0.57%) | 0 |
8 Apr 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.1 (+0.25%) | 0 |
5 Apr 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.15 (+0.38%) | 0 |