Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.1 (+0.25%) | 0 |
3 Apr 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.08 (-0.20%) | 0 |
1 Apr 2019 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.46 (+1.17%) | 0 |
29 Mar 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.19 (+0.49%) | 0 |
28 Mar 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.26 (+0.67%) | 0 |
27 Mar 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.24 (-0.61%) | 0 |
26 Mar 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.36 (+0.93%) | 0 |
25 Mar 2019 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.09 (-0.23%) | 0 |
22 Mar 2019 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.73 (-1.84%) | 0 |
21 Mar 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.32 (+0.81%) | 0 |
20 Mar 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.31 (-0.78%) | 0 |
19 Mar 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08 (-0.20%) | 0 |
18 Mar 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.14 (+0.35%) | 0 |
15 Mar 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.18 (+0.46%) | 0 |
14 Mar 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.02 (+0.05%) | 0 |
13 Mar 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.25 (+0.64%) | 0 |
12 Mar 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.05 (+0.13%) | 0 |
11 Mar 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.45 (+1.17%) | 0 |
8 Mar 2019 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.08 (-0.21%) | 0 |
7 Mar 2019 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.25 (-0.64%) | 0 |
6 Mar 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.2 (-0.51%) | 0 |
5 Mar 2019 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.14 (-0.36%) | 0 |
4 Mar 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.18 (-0.46%) | 0 |
1 Mar 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.26 (+0.66%) | 0 |
28 Feb 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.05 (-0.13%) | 0 |
27 Feb 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.01 (+0.03%) | 0 |
26 Feb 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.08 (-0.20%) | 0 |
25 Feb 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.09 (+0.23%) | 0 |
22 Feb 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.17 (+0.44%) | 0 |