Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.47 (-2.92%) | 0 |
28 Apr 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.73 (+1.47%) | 0 |
27 Apr 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.1 (+0.20%) | 0 |
26 Apr 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.97 (-1.92%) | 0 |
25 Apr 2022 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.2 (+0.40%) | 0 |
22 Apr 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.24 (-2.41%) | 0 |
21 Apr 2022 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.51 (-0.98%) | 0 |
20 Apr 2022 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.42 (+0.81%) | 0 |
19 Apr 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.54 (+1.06%) | 0 |
18 Apr 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.11 (-0.21%) | 0 |
14 Apr 2022 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.24 (-0.47%) | 0 |
13 Apr 2022 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.22 (+0.43%) | 0 |
12 Apr 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.25 (-0.49%) | 0 |
11 Apr 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.56 (-1.08%) | 0 |
8 Apr 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.08 (+0.15%) | 0 |
7 Apr 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.31 (+0.60%) | 0 |
6 Apr 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.09 (+0.17%) | 0 |
5 Apr 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.29 (-0.56%) | 0 |
4 Apr 2022 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.11 (-0.21%) | 0 |
1 Apr 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.27 (+0.52%) | 0 |
31 Mar 2022 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.8 (-1.52%) | 0 |
30 Mar 2022 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.17 (-0.32%) | 0 |
29 Mar 2022 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.51 (+0.98%) | 0 |
28 Mar 2022 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.1 (+0.19%) | 0 |
25 Mar 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.43 (+0.83%) | 0 |
24 Mar 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.25 (+0.49%) | 0 |
23 Mar 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.64 (-1.23%) | 0 |
22 Mar 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.25 (+0.48%) | 0 |
21 Mar 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
18 Mar 2022 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.28 (+0.54%) | 0 |