Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.09 (-0.23%) | 0 |
20 Feb 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.19 (+0.49%) | 0 |
19 Feb 2019 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.03 (+0.08%) | 0 |
18 Feb 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.61 (+1.59%) | 0 |
14 Feb 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.13 (-0.34%) | 0 |
13 Feb 2019 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.12 (+0.31%) | 0 |
12 Feb 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.48 (+1.27%) | 0 |
11 Feb 2019 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.01 (+0.03%) | 0 |
8 Feb 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.02 (+0.05%) | 0 |
7 Feb 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.24 (-0.63%) | 0 |
6 Feb 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.05 (-0.13%) | 0 |
5 Feb 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.08 (+0.21%) | 0 |
4 Feb 2019 | USD | 38 | 38 | 38 | 38 | 38 | +0.12 (+0.32%) | 0 |
1 Feb 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.09 (+0.24%) | 0 |
31 Jan 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.25 (+0.67%) | 0 |
30 Jan 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.33 (+0.89%) | 0 |
29 Jan 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.13 (+0.35%) | 0 |
28 Jan 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.13 (-0.35%) | 0 |
25 Jan 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.27 (+0.73%) | 0 |
24 Jan 2019 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.04 (+0.11%) | 0 |
23 Jan 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.11 (+0.30%) | 0 |
22 Jan 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.5 (-1.34%) | 0 |
21 Jan 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.47 (+1.28%) | 0 |
17 Jan 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.35 (+0.96%) | 0 |
16 Jan 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.14 (+0.39%) | 0 |
15 Jan 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.21 (+0.58%) | 0 |
14 Jan 2019 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.01 (-0.03%) | 0 |
11 Jan 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.04 (+0.11%) | 0 |