Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.18 (+0.50%) | 0 |
9 Jan 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.2 (+0.56%) | 0 |
8 Jan 2019 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.33 (+0.93%) | 0 |
7 Jan 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.02 (-0.06%) | 0 |
4 Jan 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.01 (+2.94%) | 0 |
3 Jan 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61 (-1.74%) | 0 |
2 Jan 2019 | USD | 35 | 35 | 35 | 35 | 35 | -0.02 (-0.06%) | 0 |
1 Jan 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.27 (+0.78%) | 0 |
28 Dec 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.04 (-0.11%) | 0 |
27 Dec 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.35 (+1.02%) | 0 |
26 Dec 2018 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +1.25 (+3.77%) | 0 |
24 Dec 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.88 (-2.58%) | 0 |
21 Dec 2018 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.57 (-1.65%) | 0 |
20 Dec 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.23 (-3.43%) | 0 |
19 Dec 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.45 (-1.24%) | 0 |
18 Dec 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22 (-0.60%) | 0 |
17 Dec 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.63 (-1.69%) | 0 |
14 Dec 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.69 (-1.82%) | 0 |
13 Dec 2018 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.05 (-0.13%) | 0 |
12 Dec 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.17 (+0.45%) | 0 |
11 Dec 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.13 (-0.34%) | 0 |
10 Dec 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.12 (-0.32%) | 0 |
7 Dec 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.59 (-1.53%) | 0 |
6 Dec 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.33 (-0.85%) | 0 |
4 Dec 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.14 (-2.85%) | 0 |
3 Dec 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.21 (+0.53%) | 0 |
30 Nov 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.24 (+0.61%) | 0 |
29 Nov 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.06 (-0.15%) | 0 |
28 Nov 2018 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.62 (+1.59%) | 0 |