Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.07 (+0.18%) | 0 |
26 Nov 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.42 (+1.09%) | 0 |
23 Nov 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.18 (-0.46%) | 0 |
22 Nov 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.57 (-1.45%) | 0 |
19 Nov 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.18 (-0.46%) | 0 |
16 Nov 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.2 (+0.51%) | 0 |
15 Nov 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.43 (+1.11%) | 0 |
14 Nov 2018 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.22 (-0.56%) | 0 |
13 Nov 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.04 (-0.10%) | 0 |
12 Nov 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.6 (-1.51%) | 0 |
9 Nov 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.18 (-0.45%) | 0 |
8 Nov 2018 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.05 (+0.13%) | 0 |
7 Nov 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.56 (+1.43%) | 0 |
6 Nov 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.19 (+0.49%) | 0 |
5 Nov 2018 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.35 (+0.90%) | 0 |
2 Nov 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.1 (-0.26%) | 0 |
1 Nov 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.33 (+0.86%) | 0 |
31 Oct 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.17 (+0.44%) | 0 |
30 Oct 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.63 (+1.67%) | 0 |
29 Oct 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.08 (+0.21%) | 0 |
26 Oct 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.43 (-1.13%) | 0 |
25 Oct 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.43 (+1.14%) | 0 |
24 Oct 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.97 (-2.51%) | 0 |
23 Oct 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.24 (-0.62%) | 0 |
22 Oct 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.31 (-0.79%) | 0 |
19 Oct 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.12 (+0.31%) | 0 |
18 Oct 2018 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.39 (-0.99%) | 0 |
17 Oct 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.1 (+0.25%) | 0 |