Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.08 (-0.20%) | 0 |
3 Sep 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.04 (-0.10%) | 0 |
30 Aug 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.23 (-0.56%) | 0 |
29 Aug 2018 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.1 (+0.25%) | 0 |
28 Aug 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.08 (-0.20%) | 0 |
27 Aug 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.32 (+0.79%) | 0 |
24 Aug 2018 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.16 (+0.40%) | 0 |
23 Aug 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.12 (-0.30%) | 0 |
22 Aug 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.14 (-0.35%) | 0 |
21 Aug 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.16 (+0.40%) | 0 |
20 Aug 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.14 (+0.35%) | 0 |
17 Aug 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.2 (+0.50%) | 0 |
16 Aug 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.39 (+0.98%) | 0 |
15 Aug 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.14 (-0.35%) | 0 |
14 Aug 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.22 (+0.56%) | 0 |
13 Aug 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.25 (-0.63%) | 0 |
10 Aug 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.36 (-0.90%) | 0 |
9 Aug 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.15 (-0.37%) | 0 |
8 Aug 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.1 (-0.25%) | 0 |
7 Aug 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.08 (+0.20%) | 0 |
6 Aug 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.03 (+0.07%) | 0 |
3 Aug 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.25 (+0.62%) | 0 |
2 Aug 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.03 (-0.07%) | 0 |
1 Aug 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.29 (-0.72%) | 0 |
31 Jul 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.19 (+0.47%) | 0 |
30 Jul 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.04 (-0.10%) | 0 |
27 Jul 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.04 (+0.10%) | 0 |
26 Jul 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.17 (+0.43%) | 0 |
25 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.24 (+0.60%) | 0 |