Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.44 (+0.84%) | 0 |
1 Feb 2022 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 0 |
31 Jan 2022 | USD | 52 | 52 | 52 | 52 | 52 | +0.4 (+0.78%) | 0 |
28 Jan 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.8 (+1.57%) | 0 |
27 Jan 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.28 (-0.55%) | 0 |
26 Jan 2022 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.14 (-0.27%) | 0 |
25 Jan 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.11 (-0.21%) | 0 |
24 Jan 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.08 (+0.16%) | 0 |
21 Jan 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.43 (-0.83%) | 0 |
20 Jan 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.34 (-0.65%) | 0 |
19 Jan 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.5 (-0.95%) | 0 |
18 Jan 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.83 (-1.56%) | 0 |
14 Jan 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.41 (-0.76%) | 0 |
13 Jan 2022 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.35 (-0.65%) | 0 |
12 Jan 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.06 (+0.11%) | 0 |
11 Jan 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.35 (+0.65%) | 0 |
10 Jan 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.05 (-0.09%) | 0 |
7 Jan 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.05 (-0.09%) | 0 |
6 Jan 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.12 (+0.22%) | 0 |
5 Jan 2022 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.37 (-0.68%) | 0 |
4 Jan 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.39 (+0.73%) | 0 |
3 Jan 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.18 (-0.33%) | 0 |
31 Dec 2021 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.06 (+0.11%) | 0 |
30 Dec 2021 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.09 (-0.17%) | 0 |
29 Dec 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.14 (+0.26%) | 0 |
28 Dec 2021 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.09 (+0.17%) | 0 |
27 Dec 2021 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.65 (+1.23%) | 0 |
23 Dec 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.25 (+0.47%) | 0 |
22 Dec 2021 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.35 (+0.67%) | 0 |
21 Dec 2021 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.52 (+1.00%) | 0 |