Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.27 (+0.88%) | 0 |
11 Jan 2016 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.07 (+0.23%) | 0 |
8 Jan 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.33 (-1.06%) | 0 |
7 Jan 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.66 (-2.08%) | 0 |
6 Jan 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.45 (-1.40%) | 0 |
5 Jan 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.07 (+0.22%) | 0 |
4 Jan 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.51 (-1.57%) | 0 |
1 Jan 2016 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.3 (-0.91%) | 0 |
30 Dec 2015 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.23 (-0.70%) | 0 |
29 Dec 2015 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.34 (+1.04%) | 0 |
28 Dec 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.1 (-0.30%) | 0 |
25 Dec 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.04 (-0.12%) | 0 |
23 Dec 2015 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.44 (+1.36%) | 0 |
22 Dec 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.31 (+0.96%) | 0 |
21 Dec 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.23 (+0.72%) | 0 |
18 Dec 2015 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.57 (-1.75%) | 0 |
17 Dec 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.6 (-1.81%) | 0 |
16 Dec 2015 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.5 (+1.53%) | 0 |
15 Dec 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.36 (+1.12%) | 0 |
14 Dec 2015 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.1 (+0.31%) | 0 |
11 Dec 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.65 (-1.98%) | 0 |
10 Dec 2015 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.35 (-3.96%) | 0 |
9 Dec 2015 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.22 (-0.64%) | 0 |
8 Dec 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.36 (-1.04%) | 0 |
7 Dec 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.24 (-0.69%) | 0 |
4 Dec 2015 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.65 (+1.90%) | 0 |
3 Dec 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.44 (-1.27%) | 0 |
2 Dec 2015 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.4 (-1.14%) | 0 |