Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.28 (+0.80%) | 0 |
30 Nov 2015 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.1 (-0.29%) | 0 |
27 Nov 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.04 (+0.11%) | 0 |
26 Nov 2015 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.06 (+0.17%) | 0 |
24 Nov 2015 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11 (-0.31%) | 0 |
20 Nov 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.05 (+0.14%) | 0 |
19 Nov 2015 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03 (-0.09%) | 0 |
18 Nov 2015 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.5 (+1.45%) | 0 |
17 Nov 2015 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.1 (-0.29%) | 0 |
16 Nov 2015 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.52 (+1.53%) | 0 |
13 Nov 2015 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.28 (-0.82%) | 0 |
12 Nov 2015 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.52 (-1.49%) | 0 |
11 Nov 2015 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.04 (-0.11%) | 0 |
10 Nov 2015 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.09 (+0.26%) | 0 |
9 Nov 2015 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.34 (-0.97%) | 0 |
6 Nov 2015 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.05 (+0.14%) | 0 |
5 Nov 2015 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14 (-0.40%) | 0 |
3 Nov 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.03 (+0.09%) | 0 |
2 Nov 2015 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.4 (+1.15%) | 0 |
30 Oct 2015 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.19 (-0.54%) | 0 |
29 Oct 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.07 (-0.20%) | 0 |
28 Oct 2015 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.5 (+1.45%) | 0 |
27 Oct 2015 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.16 (-0.46%) | 0 |
26 Oct 2015 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.09 (-0.26%) | 0 |
23 Oct 2015 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.19 (+0.55%) | 0 |
22 Oct 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.7 (+2.07%) | 0 |
21 Oct 2015 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.11 (-0.32%) | 0 |