Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 0 |
19 Oct 2015 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.04 (-0.12%) | 0 |
16 Oct 2015 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.12 (+0.35%) | 0 |
15 Oct 2015 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.5 (+1.50%) | 0 |
14 Oct 2015 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.18 (-0.54%) | 0 |
13 Oct 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.22 (-0.65%) | 0 |
12 Oct 2015 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.04 (+0.12%) | 0 |
9 Oct 2015 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.04 (-0.12%) | 0 |
8 Oct 2015 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.34 (+1.02%) | 0 |
7 Oct 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.31 (+0.94%) | 0 |
6 Oct 2015 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.13 (-0.39%) | 0 |
5 Oct 2015 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.62 (+1.90%) | 0 |
2 Oct 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.4 (+1.24%) | 0 |
1 Oct 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.01 (+0.03%) | 0 |
30 Sep 2015 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.49 (+1.55%) | 0 |
29 Sep 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.16 (+0.51%) | 0 |
28 Sep 2015 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.8 (-2.48%) | 0 |
25 Sep 2015 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.12 (+0.37%) | 0 |
24 Sep 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.13 (-0.40%) | 0 |
23 Sep 2015 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.09 (-0.28%) | 0 |
22 Sep 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.41 (-1.25%) | 0 |
21 Sep 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.19 (+0.58%) | 0 |
18 Sep 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.64 (-1.92%) | 0 |
17 Sep 2015 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.19 (-0.57%) | 0 |
16 Sep 2015 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.28 (+0.84%) | 0 |
15 Sep 2015 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.46 (+1.41%) | 0 |
14 Sep 2015 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.17 (-0.52%) | 0 |
11 Sep 2015 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.09 (+0.27%) | 0 |
10 Sep 2015 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.15 (+0.46%) | 0 |
9 Sep 2015 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.44 (-1.33%) | 0 |