Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.53 (-1.01%) | 0 |
17 Dec 2021 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.88 (-1.65%) | 0 |
16 Dec 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.85 (-1.57%) | 0 |
15 Dec 2021 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.48 (+0.89%) | 0 |
14 Dec 2021 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.19 (-0.35%) | 0 |
13 Dec 2021 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.15 (-0.28%) | 0 |
10 Dec 2021 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.24 (+0.45%) | 0 |
9 Dec 2021 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.16 (-0.30%) | 0 |
8 Dec 2021 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.01 (+0.02%) | 0 |
7 Dec 2021 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.56 (+1.05%) | 0 |
6 Dec 2021 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.63 (+1.20%) | 0 |
3 Dec 2021 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +1 (+1.93%) | 0 |
1 Dec 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.27 (-0.52%) | 0 |
30 Nov 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.15 (-2.16%) | 0 |
29 Nov 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.32 (+0.61%) | 0 |
26 Nov 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.11 (-2.06%) | 0 |
24 Nov 2021 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.08 (-0.15%) | 0 |
23 Nov 2021 | USD | 54 | 54 | 54 | 54 | 54 | +0.25 (+0.47%) | 0 |
22 Nov 2021 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.16 (+0.30%) | 0 |
19 Nov 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.28 (-0.52%) | 0 |
18 Nov 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.14 (-0.26%) | 0 |
17 Nov 2021 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.22 (-0.41%) | 0 |
16 Nov 2021 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.13 (+0.24%) | 0 |
15 Nov 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.1 (-0.18%) | 0 |
12 Nov 2021 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.24 (+0.44%) | 0 |
11 Nov 2021 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.06 (-0.11%) | 0 |
10 Nov 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.09 (-0.17%) | 0 |
9 Nov 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.03 (+0.06%) | 0 |
8 Nov 2021 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.13 (+0.24%) | 0 |