Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.81 (+2.51%) | 0 |
7 Sep 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.54 (-1.64%) | 0 |
3 Sep 2015 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.13 (+0.40%) | 0 |
2 Sep 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.51 (+1.58%) | 0 |
1 Sep 2015 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.96 (-2.90%) | 0 |
31 Aug 2015 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.25 (-0.75%) | 0 |
28 Aug 2015 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.02 (-0.06%) | 0 |
27 Aug 2015 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.71 (+2.17%) | 0 |
26 Aug 2015 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +1.03 (+3.25%) | 0 |
25 Aug 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.41 (-1.28%) | 0 |
24 Aug 2015 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.29 (-3.86%) | 0 |
21 Aug 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.96 (-2.80%) | 0 |
20 Aug 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.67 (-1.91%) | 0 |
19 Aug 2015 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.3 (-0.85%) | 0 |
18 Aug 2015 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.03 (-0.08%) | 0 |
17 Aug 2015 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.13 (+0.37%) | 0 |
14 Aug 2015 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.12 (+0.34%) | 0 |
13 Aug 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.04 (-0.11%) | 0 |
11 Aug 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.38 (-1.07%) | 0 |
10 Aug 2015 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.46 (+1.31%) | 0 |
7 Aug 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.1 (-0.28%) | 0 |
6 Aug 2015 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.22 (-0.62%) | 0 |
5 Aug 2015 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.06 (+0.17%) | 0 |
4 Aug 2015 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.04 (-0.11%) | 0 |
3 Aug 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06 (-0.17%) | 0 |
31 Jul 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.09 (-0.25%) | 0 |
30 Jul 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.02 (+0.06%) | 0 |
29 Jul 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.32 (+0.91%) | 0 |