Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.4 (+1.15%) | 0 |
27 Jul 2015 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.22 (-0.63%) | 0 |
24 Jul 2015 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.4 (-1.13%) | 0 |
23 Jul 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.2 (-0.56%) | 0 |
22 Jul 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.03 (+0.08%) | 0 |
21 Jul 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.2 (-0.56%) | 0 |
20 Jul 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.03 (+0.08%) | 0 |
17 Jul 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08 (-0.22%) | 0 |
16 Jul 2015 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.2 (+0.56%) | 0 |
15 Jul 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.02 (-0.06%) | 0 |
14 Jul 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.14 (+0.39%) | 0 |
13 Jul 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.33 (+0.94%) | 0 |
10 Jul 2015 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.46 (+1.33%) | 0 |
9 Jul 2015 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.14 (+0.41%) | 0 |
8 Jul 2015 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.54 (-1.54%) | 0 |
7 Jul 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.19 (+0.54%) | 0 |
6 Jul 2015 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.13 (-0.37%) | 0 |
3 Jul 2015 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.08 (-0.23%) | 0 |
1 Jul 2015 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.36 (+1.04%) | 0 |
30 Jun 2015 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.03 (+0.09%) | 0 |
29 Jun 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.72 (-2.03%) | 0 |
26 Jun 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.07 (+0.20%) | 0 |
25 Jun 2015 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.26 (-0.73%) | 0 |
24 Jun 2015 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.29 (-0.81%) | 0 |
23 Jun 2015 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.25 (+0.70%) | 0 |
19 Jun 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.18 (-0.50%) | 0 |
18 Jun 2015 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.33 (+0.93%) | 0 |
17 Jun 2015 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.08 (+0.23%) | 0 |