Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.2 (+0.57%) | 0 |
15 Jun 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.2 (-0.56%) | 0 |
12 Jun 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25 (-0.70%) | 0 |
11 Jun 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.11 (+0.31%) | 0 |
10 Jun 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.46 (+1.31%) | 0 |
9 Jun 2015 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.05 (+0.14%) | 0 |
8 Jun 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17 (-0.48%) | 0 |
5 Jun 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.04 (-0.11%) | 0 |
4 Jun 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.32 (-0.90%) | 0 |
3 Jun 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.16 (+0.45%) | 0 |
2 Jun 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.01 (+0.03%) | 0 |
29 May 2015 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.27 (-0.76%) | 0 |
28 May 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.29 (+0.82%) | 0 |
26 May 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.33 (-0.92%) | 0 |
25 May 2015 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.12 (-0.33%) | 0 |
21 May 2015 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.07 (+0.20%) | 0 |
20 May 2015 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.02 (-0.06%) | 0 |
19 May 2015 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.06 (+0.17%) | 0 |
18 May 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.08 (+0.22%) | 0 |
15 May 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.36 (+1.02%) | 0 |
13 May 2015 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.04 (+0.11%) | 0 |
12 May 2015 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.1 (-0.28%) | 0 |
11 May 2015 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.13 (-0.37%) | 0 |
8 May 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 0 |
7 May 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.11 (+0.31%) | 0 |
6 May 2015 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09 (-0.26%) | 0 |