Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31 (-0.88%) | 0 |
4 May 2015 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.18 (+0.51%) | 0 |
1 May 2015 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.28 (+0.80%) | 0 |
30 Apr 2015 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.28 (-0.80%) | 0 |
29 Apr 2015 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.12 (-0.34%) | 0 |
28 Apr 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.19 (+0.54%) | 0 |
27 Apr 2015 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.15 (-0.43%) | 0 |
24 Apr 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.11 (-0.31%) | 0 |
23 Apr 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.08 (+0.23%) | 0 |
22 Apr 2015 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.16 (+0.46%) | 0 |
21 Apr 2015 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.15 (-0.43%) | 0 |
20 Apr 2015 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.28 (+0.80%) | 0 |
17 Apr 2015 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.4 (-1.13%) | 0 |
16 Apr 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.01 (+0.03%) | 0 |
15 Apr 2015 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.19 (+0.54%) | 0 |
14 Apr 2015 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.08 (+0.23%) | 0 |
13 Apr 2015 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.15 (-0.43%) | 0 |
10 Apr 2015 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.08 (+0.23%) | 0 |
9 Apr 2015 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.18 (+0.51%) | 0 |
8 Apr 2015 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.03 (+0.09%) | 0 |
7 Apr 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 0 |
6 Apr 2015 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.19 (+0.55%) | 0 |
3 Apr 2015 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.21 (+0.61%) | 0 |
1 Apr 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.16 (-0.46%) | 0 |
31 Mar 2015 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 0 |
30 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | +0.45 (+1.30%) | 0 |
27 Mar 2015 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.08 (+0.23%) | 0 |
26 Mar 2015 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.24 (-0.69%) | 0 |
25 Mar 2015 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.47 (-1.34%) | 0 |