Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26 (-0.73%) | 0 |
23 Mar 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.01 (-0.03%) | 0 |
20 Mar 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.32 (+0.91%) | 0 |
19 Mar 2015 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.22 (-0.62%) | 0 |
18 Mar 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.38 (+1.09%) | 0 |
17 Mar 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.18 (-0.51%) | 0 |
16 Mar 2015 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.49 (+1.41%) | 0 |
13 Mar 2015 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.23 (-0.66%) | 0 |
12 Mar 2015 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.52 (+1.51%) | 0 |
11 Mar 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.05 (-0.15%) | 0 |
10 Mar 2015 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.65 (-1.85%) | 0 |
9 Mar 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.18 (+0.52%) | 0 |
6 Mar 2015 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.47 (-1.33%) | 0 |
5 Mar 2015 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.03 (+0.08%) | 0 |
4 Mar 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.15 (-0.42%) | 0 |
3 Mar 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.16 (-0.45%) | 0 |
2 Mar 2015 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.25 (+0.71%) | 0 |
27 Feb 2015 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.13 (-0.37%) | 0 |
26 Feb 2015 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
25 Feb 2015 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.02 (+0.06%) | 0 |
24 Feb 2015 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.16 (+0.45%) | 0 |
23 Feb 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.07 (-0.20%) | 0 |
20 Feb 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.19 (+0.54%) | 0 |
19 Feb 2015 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.08 (-0.23%) | 0 |
17 Feb 2015 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.1 (+0.28%) | 0 |
16 Feb 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.12 (+0.34%) | 0 |
12 Feb 2015 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.28 (+0.80%) | 0 |
11 Feb 2015 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.02 (+0.06%) | 0 |