Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.31 (+0.90%) | 0 |
9 Feb 2015 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.14 (-0.40%) | 0 |
6 Feb 2015 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.03 (+0.09%) | 0 |
5 Feb 2015 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.31 (+0.90%) | 0 |
4 Feb 2015 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.08 (-0.23%) | 0 |
3 Feb 2015 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.55 (+1.63%) | 0 |
2 Feb 2015 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.46 (+1.38%) | 0 |
30 Jan 2015 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.53 (-1.56%) | 0 |
29 Jan 2015 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.33 (+0.98%) | 0 |
28 Jan 2015 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.55 (-1.61%) | 0 |
27 Jan 2015 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.3 (-0.87%) | 0 |
26 Jan 2015 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.06 (+0.17%) | 0 |
23 Jan 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.32 (-0.92%) | 0 |
22 Jan 2015 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.53 (+1.55%) | 0 |
21 Jan 2015 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.13 (+0.38%) | 0 |
20 Jan 2015 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.04 (-0.12%) | 0 |
19 Jan 2015 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.38 (+1.13%) | 0 |
15 Jan 2015 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.14 (-0.41%) | 0 |
14 Jan 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.28 (-0.82%) | 0 |
13 Jan 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.05 (-0.15%) | 0 |
12 Jan 2015 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.21 (-0.61%) | 0 |
9 Jan 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.3 (-0.87%) | 0 |
8 Jan 2015 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.59 (+1.73%) | 0 |
7 Jan 2015 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.37 (+1.10%) | 0 |
6 Jan 2015 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.29 (-0.85%) | 0 |
5 Jan 2015 | USD | 34 | 34 | 34 | 34 | 34 | -0.63 (-1.82%) | 0 |
2 Jan 2015 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.07 (-0.20%) | 0 |
1 Jan 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.33 (-0.94%) | 0 |