Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.13 (+0.37%) | 0 |
17 Nov 2014 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.05 (+0.14%) | 0 |
14 Nov 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06 (-0.17%) | 0 |
13 Nov 2014 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.04 (-0.11%) | 0 |
11 Nov 2014 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.01 (+0.03%) | 0 |
10 Nov 2014 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.13 (+0.37%) | 0 |
7 Nov 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.07 (+0.20%) | 0 |
5 Nov 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.27 (+0.78%) | 0 |
4 Nov 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.02 (-0.06%) | 0 |
3 Nov 2014 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.04 (-0.12%) | 0 |
31 Oct 2014 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.42 (+1.22%) | 0 |
30 Oct 2014 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.22 (+0.65%) | 0 |
29 Oct 2014 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.02 (+0.06%) | 0 |
28 Oct 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.36 (+1.07%) | 0 |
27 Oct 2014 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.02 (+0.06%) | 0 |
24 Oct 2014 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.28 (+0.84%) | 0 |
23 Oct 2014 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.41 (+1.24%) | 0 |
22 Oct 2014 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.22 (-0.66%) | 0 |
21 Oct 2014 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.55 (+1.68%) | 0 |
20 Oct 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.18 (+0.55%) | 0 |
17 Oct 2014 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.45 (+1.41%) | 0 |
16 Oct 2014 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.01 (-0.03%) | 0 |
15 Oct 2014 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.32 (-0.99%) | 0 |
14 Oct 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.02 (+0.06%) | 0 |
13 Oct 2014 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.45 (-1.37%) | 0 |
10 Oct 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.26 (-0.79%) | 0 |
9 Oct 2014 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.7 (-2.07%) | 0 |
8 Oct 2014 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.54 (+1.63%) | 0 |