Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.56 (-1.66%) | 0 |
6 Oct 2014 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.03 (-0.09%) | 0 |
3 Oct 2014 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.36 (+1.08%) | 0 |
2 Oct 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.42 (-1.24%) | 0 |
30 Sep 2014 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.06 (-0.18%) | 0 |
29 Sep 2014 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.11 (-0.32%) | 0 |
26 Sep 2014 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.19 (+0.56%) | 0 |
25 Sep 2014 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.67 (-1.94%) | 0 |
24 Sep 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.26 (+0.76%) | 0 |
23 Sep 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.3 (-0.87%) | 0 |
22 Sep 2014 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.26 (-0.75%) | 0 |
19 Sep 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.04 (-0.11%) | 0 |
18 Sep 2014 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.22 (+0.64%) | 0 |
17 Sep 2014 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.02 (+0.06%) | 0 |
16 Sep 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.16 (+0.46%) | 0 |
15 Sep 2014 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.05 (+0.15%) | 0 |
12 Sep 2014 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.07 (-0.20%) | 0 |
11 Sep 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.04 (+0.12%) | 0 |
10 Sep 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.11 (+0.32%) | 0 |
9 Sep 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.18 (-0.52%) | 0 |
8 Sep 2014 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.15 (-0.43%) | 0 |
5 Sep 2014 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.12 (+0.35%) | 0 |
4 Sep 2014 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.06 (-0.17%) | 0 |
3 Sep 2014 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.07 (+0.20%) | 0 |
2 Sep 2014 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.03 (+0.09%) | 0 |
1 Sep 2014 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.09 (+0.26%) | 0 |
28 Aug 2014 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.07 (-0.20%) | 0 |
27 Aug 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |