Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.05 (+0.15%) | 0 |
25 Aug 2014 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.18 (+0.53%) | 0 |
22 Aug 2014 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.11 (-0.32%) | 0 |
21 Aug 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.12 (+0.35%) | 0 |
20 Aug 2014 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.08 (+0.23%) | 0 |
19 Aug 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.12 (+0.35%) | 0 |
18 Aug 2014 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.3 (+0.89%) | 0 |
15 Aug 2014 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.07 (-0.21%) | 0 |
14 Aug 2014 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.16 (+0.48%) | 0 |
13 Aug 2014 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.19 (+0.57%) | 0 |
12 Aug 2014 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.04 (-0.12%) | 0 |
11 Aug 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.05 (+0.15%) | 0 |
8 Aug 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.36 (+1.09%) | 0 |
7 Aug 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18 (-0.54%) | 0 |
6 Aug 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.01 (-0.03%) | 0 |
5 Aug 2014 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.29 (-0.86%) | 0 |
4 Aug 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.2 (+0.60%) | 0 |
1 Aug 2014 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.15 (-0.45%) | 0 |
31 Jul 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.67 (-1.96%) | 0 |
30 Jul 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.21 (-0.61%) | 0 |
28 Jul 2014 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.01 (-0.03%) | 0 |
25 Jul 2014 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.13 (-0.38%) | 0 |
24 Jul 2014 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.07 (+0.20%) | 0 |
23 Jul 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.01 (-0.03%) | 0 |
22 Jul 2014 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.14 (+0.41%) | 0 |
21 Jul 2014 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.08 (-0.23%) | 0 |
18 Jul 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 0 |
17 Jul 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.34 (-0.99%) | 0 |
16 Jul 2014 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.08 (+0.23%) | 0 |