Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.23 (+0.43%) | 0 |
4 Nov 2021 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.17 (-0.32%) | 0 |
3 Nov 2021 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.08 (+0.15%) | 0 |
2 Nov 2021 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.29 (+0.54%) | 0 |
1 Nov 2021 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.06 (-0.11%) | 0 |
29 Oct 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.06 (-0.11%) | 0 |
28 Oct 2021 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.39 (+0.73%) | 0 |
27 Oct 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.63 (-1.17%) | 0 |
26 Oct 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.04 (-0.07%) | 0 |
25 Oct 2021 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.05 (-0.09%) | 0 |
22 Oct 2021 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.29 (+0.54%) | 0 |
21 Oct 2021 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.1 (+0.19%) | 0 |
20 Oct 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.47 (+0.88%) | 0 |
19 Oct 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.59 (+1.12%) | 0 |
18 Oct 2021 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.2 (-0.38%) | 0 |
15 Oct 2021 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.38 (+0.73%) | 0 |
14 Oct 2021 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.81 (+1.57%) | 0 |
13 Oct 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.06 (+0.12%) | 0 |
12 Oct 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.13 (-0.25%) | 0 |
11 Oct 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.41 (-0.79%) | 0 |
8 Oct 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.04 (-0.08%) | 0 |
7 Oct 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.34 (+0.66%) | 0 |
6 Oct 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.18 (+0.35%) | 0 |
5 Oct 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.47 (+0.92%) | 0 |
4 Oct 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.26 (-0.51%) | 0 |
1 Oct 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.57 (+1.12%) | 0 |
30 Sep 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.72 (-1.40%) | 0 |
29 Sep 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.21 (+0.41%) | 0 |
28 Sep 2021 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.78 (-1.50%) | 0 |
27 Sep 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.04 (-0.08%) | 0 |