Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.05 (-0.15%) | 0 |
14 Jul 2014 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.17 (+0.50%) | 0 |
11 Jul 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.09 (+0.26%) | 0 |
10 Jul 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18 (-0.52%) | 0 |
9 Jul 2014 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.1 (+0.29%) | 0 |
8 Jul 2014 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.21 (-0.61%) | 0 |
7 Jul 2014 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.16 (-0.46%) | 0 |
4 Jul 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.24 (+0.70%) | 0 |
2 Jul 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.02 (-0.06%) | 0 |
1 Jul 2014 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.24 (+0.70%) | 0 |
30 Jun 2014 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.01 (-0.03%) | 0 |
27 Jun 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.03 (+0.09%) | 0 |
26 Jun 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.24 (-0.70%) | 0 |
25 Jun 2014 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.05 (+0.15%) | 0 |
24 Jun 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.25 (-0.72%) | 0 |
23 Jun 2014 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.04 (-0.12%) | 0 |
20 Jun 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.08 (+0.23%) | 0 |
19 Jun 2014 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.04 (+0.12%) | 0 |
18 Jun 2014 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.26 (+0.76%) | 0 |
17 Jun 2014 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.1 (+0.29%) | 0 |
16 Jun 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.06 (+0.18%) | 0 |
13 Jun 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.07 (+0.21%) | 0 |
12 Jun 2014 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.17 (-0.50%) | 0 |
11 Jun 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.17 (-0.50%) | 0 |
10 Jun 2014 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.08 (+0.23%) | 0 |
6 Jun 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.13 (+0.38%) | 0 |
5 Jun 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.18 (+0.53%) | 0 |
4 Jun 2014 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.12 (+0.35%) | 0 |