Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.01 (+0.03%) | 0 |
2 Jun 2014 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.02 (+0.06%) | 0 |
30 May 2014 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.08 (+0.24%) | 0 |
29 May 2014 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.16 (+0.48%) | 0 |
28 May 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.02 (-0.06%) | 0 |
27 May 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.11 (+0.33%) | 0 |
26 May 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.08 (+0.24%) | 0 |
22 May 2014 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.04 (+0.12%) | 0 |
21 May 2014 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.33 (+1.00%) | 0 |
20 May 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.28 (-0.84%) | 0 |
19 May 2014 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.13 (+0.39%) | 0 |
16 May 2014 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.08 (+0.24%) | 0 |
15 May 2014 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.28 (-0.84%) | 0 |
14 May 2014 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18 (-0.54%) | 0 |
13 May 2014 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.01 (+0.03%) | 0 |
12 May 2014 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.28 (+0.84%) | 0 |
9 May 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.08 (+0.24%) | 0 |
8 May 2014 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.05 (+0.15%) | 0 |
7 May 2014 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.25 (+0.76%) | 0 |
6 May 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.23 (-0.69%) | 0 |
5 May 2014 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.04 (-0.12%) | 0 |
2 May 2014 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.02 (-0.06%) | 0 |
1 May 2014 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.05 (-0.15%) | 0 |
30 Apr 2014 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.12 (+0.36%) | 0 |
29 Apr 2014 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.16 (+0.49%) | 0 |
28 Apr 2014 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.15 (+0.46%) | 0 |
25 Apr 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.2 (-0.61%) | 0 |
24 Apr 2014 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.07 (-0.21%) | 0 |
23 Apr 2014 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.01 (+0.03%) | 0 |