Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.06 (+0.18%) | 0 |
21 Apr 2014 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.1 (+0.30%) | 0 |
18 Apr 2014 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.05 (+0.15%) | 0 |
16 Apr 2014 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.3 (+0.92%) | 0 |
15 Apr 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.14 (+0.43%) | 0 |
14 Apr 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.23 (+0.72%) | 0 |
11 Apr 2014 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.28 (-0.86%) | 0 |
10 Apr 2014 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.63 (-1.91%) | 0 |
9 Apr 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.31 (+0.95%) | 0 |
8 Apr 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.06 (+0.18%) | 0 |
7 Apr 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.38 (-1.15%) | 0 |
4 Apr 2014 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.31 (-0.93%) | 0 |
3 Apr 2014 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.11 (+0.33%) | 0 |
1 Apr 2014 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.11 (+0.33%) | 0 |
31 Mar 2014 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.32 (+0.97%) | 0 |
28 Mar 2014 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.18 (+0.55%) | 0 |
27 Mar 2014 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.31 (-0.94%) | 0 |
26 Mar 2014 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.13 (-0.39%) | 0 |
25 Mar 2014 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.2 (+0.61%) | 0 |
24 Mar 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.09 (-0.27%) | 0 |
21 Mar 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 33 | 33 | 33 | 33 | 33 | +0.21 (+0.64%) | 0 |
19 Mar 2014 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.24 (-0.73%) | 0 |
18 Mar 2014 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.16 (+0.49%) | 0 |
17 Mar 2014 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.33 (+1.01%) | 0 |
14 Mar 2014 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.08 (-0.25%) | 0 |
13 Mar 2014 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.4 (-1.21%) | 0 |
12 Mar 2014 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.06 (-0.18%) | 0 |