Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.22 (-0.66%) | 0 |
10 Mar 2014 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.05 (-0.15%) | 0 |
7 Mar 2014 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.07 (+0.21%) | 0 |
6 Mar 2014 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.09 (+0.27%) | 0 |
5 Mar 2014 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.46 (+1.41%) | 0 |
3 Mar 2014 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.24 (-0.73%) | 0 |
28 Feb 2014 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.13 (+0.40%) | 0 |
27 Feb 2014 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.16 (+0.49%) | 0 |
26 Feb 2014 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.01 (-0.03%) | 0 |
25 Feb 2014 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06 (-0.18%) | 0 |
24 Feb 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.17 (+0.52%) | 0 |
21 Feb 2014 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.04 (-0.12%) | 0 |
20 Feb 2014 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.22 (+0.68%) | 0 |
19 Feb 2014 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.19 (-0.58%) | 0 |
18 Feb 2014 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.04 (+0.12%) | 0 |
17 Feb 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.2 (+0.62%) | 0 |
13 Feb 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.14 (+0.43%) | 0 |
12 Feb 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.01 (+0.03%) | 0 |
11 Feb 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.37 (+1.16%) | 0 |
10 Feb 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.43 (+1.37%) | 0 |
6 Feb 2014 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.43 (+1.39%) | 0 |
5 Feb 2014 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.02 (-0.06%) | 0 |
4 Feb 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.2 (+0.65%) | 0 |
3 Feb 2014 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.73 (-2.32%) | 0 |
31 Jan 2014 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25 (-0.79%) | 0 |
30 Jan 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.23 (+0.73%) | 0 |
29 Jan 2014 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.28 (-0.88%) | 0 |