Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.23 (+0.73%) | 0 |
27 Jan 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13 (-0.41%) | 0 |
24 Jan 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.71 (-2.19%) | 0 |
23 Jan 2014 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.39 (-1.19%) | 0 |
22 Jan 2014 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.03 (+0.09%) | 0 |
21 Jan 2014 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
20 Jan 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.13 (-0.40%) | 0 |
16 Jan 2014 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.03 (-0.09%) | 0 |
15 Jan 2014 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.19 (+0.58%) | 0 |
14 Jan 2014 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.27 (+0.83%) | 0 |
13 Jan 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.39 (-1.19%) | 0 |
10 Jan 2014 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.03 (+0.09%) | 0 |
9 Jan 2014 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
8 Jan 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.05 (-0.15%) | 0 |
7 Jan 2014 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.18 (+0.55%) | 0 |
6 Jan 2014 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.06 (-0.18%) | 0 |
3 Jan 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.07 (+0.21%) | 0 |
2 Jan 2014 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.33 (-1%) | 0 |
1 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 33 | 33 | 33 | 33 | 33 | +0.12 (+0.36%) | 0 |
30 Dec 2013 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.06 (+0.18%) | 0 |
26 Dec 2013 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.2 (+0.61%) | 0 |
25 Dec 2013 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.1 (+0.31%) | 0 |
23 Dec 2013 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.15 (+0.46%) | 0 |
20 Dec 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.11 (+0.34%) | 0 |
19 Dec 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.05 (+0.16%) | 0 |
18 Dec 2013 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.64 (+2.03%) | 0 |