Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.12 (-0.38%) | 0 |
16 Dec 2013 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.22 (+0.70%) | 0 |
13 Dec 2013 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.01 (-0.03%) | 0 |
12 Dec 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13 (-0.41%) | 0 |
11 Dec 2013 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.38 (-1.19%) | 0 |
10 Dec 2013 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.79 (-2.41%) | 0 |
9 Dec 2013 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.04 (+0.12%) | 0 |
6 Dec 2013 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.39 (+1.21%) | 0 |
5 Dec 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.14 (-0.43%) | 0 |
4 Dec 2013 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.09 (-0.28%) | 0 |
3 Dec 2013 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.14 (-0.43%) | 0 |
2 Dec 2013 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.14 (-0.43%) | 0 |
29 Nov 2013 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.1 (-0.30%) | 0 |
28 Nov 2013 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.08 (+0.24%) | 0 |
26 Nov 2013 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.04 (-0.12%) | 0 |
25 Nov 2013 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.04 (-0.12%) | 0 |
22 Nov 2013 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.15 (+0.46%) | 0 |
21 Nov 2013 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.21 (+0.64%) | 0 |
20 Nov 2013 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.14 (-0.43%) | 0 |
19 Nov 2013 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.02 (-0.06%) | 0 |
18 Nov 2013 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.03 (+0.09%) | 0 |
15 Nov 2013 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.13 (+0.40%) | 0 |
14 Nov 2013 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.17 (+0.52%) | 0 |
13 Nov 2013 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.23 (+0.71%) | 0 |
12 Nov 2013 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.09 (-0.28%) | 0 |
11 Nov 2013 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.03 (+0.09%) | 0 |
8 Nov 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.41 (+1.29%) | 0 |
7 Nov 2013 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.3 (-0.93%) | 0 |
6 Nov 2013 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.21 (+0.66%) | 0 |