Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.08 (-0.25%) | 0 |
4 Nov 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.11 (+0.34%) | 0 |
1 Nov 2013 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.12 (+0.38%) | 0 |
31 Oct 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.11 (-0.34%) | 0 |
30 Oct 2013 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.19 (-0.59%) | 0 |
29 Oct 2013 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.23 (+0.72%) | 0 |
28 Oct 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.04 (+0.13%) | 0 |
25 Oct 2013 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.12 (+0.38%) | 0 |
24 Oct 2013 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.09 (+0.28%) | 0 |
23 Oct 2013 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.06 (-0.19%) | 0 |
22 Oct 2013 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.22 (+0.70%) | 0 |
21 Oct 2013 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.02 (-0.06%) | 0 |
18 Oct 2013 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.09 (+0.29%) | 0 |
17 Oct 2013 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.3 (+0.97%) | 0 |
16 Oct 2013 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.38 (+1.24%) | 0 |
15 Oct 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.26 (-0.84%) | 0 |
14 Oct 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.13 (+0.42%) | 0 |
11 Oct 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.2 (+0.65%) | 0 |
10 Oct 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.64 (+2.13%) | 0 |
9 Oct 2013 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
8 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | -0.37 (-1.22%) | 0 |
7 Oct 2013 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.21 (-0.69%) | 0 |
4 Oct 2013 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.18 (+0.59%) | 0 |
3 Oct 2013 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.24 (-0.78%) | 0 |
2 Oct 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.09 (-0.29%) | 0 |
1 Oct 2013 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.17 (+0.56%) | 0 |
30 Sep 2013 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.18 (-0.59%) | 0 |
27 Sep 2013 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.11 (-0.36%) | 0 |
26 Sep 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.1 (+0.33%) | 0 |
25 Sep 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.12 (-0.39%) | 0 |